Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 10:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:0014.05. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 09:04:592619 100,002119 300,001919 380,001819 420,00819 500,0019 860,001219 900,001720 050,002920 200,003420 250,0049
27.04.2026 09:04:592619 100,002119 300,001919 380,001819 420,00819 500,0019 860,001219 900,001720 050,002920 200,003420 250,0049
27.04.2026 09:04:102619 100,002119 300,001919 380,001819 420,00819 500,0019 900,00520 050,001720 200,002220 250,003720 300,0043
27.04.2026 09:04:102619 100,002119 300,001919 380,001819 420,00819 500,0019 900,00520 000,001320 050,002520 200,003020 250,0045
27.04.2026 09:01:462919 300,002719 380,002619 420,001619 500,00819 620,0019 900,00520 000,001320 050,002520 200,003020 250,0045
27.04.2026 09:01:432919 300,002719 380,002619 420,001619 500,00819 620,0019 900,00520 050,001720 200,002220 250,003720 300,0043
27.04.2026 09:01:432619 100,002119 300,001919 380,001819 420,00819 500,0019 900,00520 050,001720 200,002220 250,003720 300,0043
27.04.2026 09:01:432619 100,002119 300,001919 380,001819 420,00819 500,0019 900,00519 980,001320 050,002520 200,003020 250,0045
27.04.2026 09:00:322919 300,002719 380,002619 420,001619 500,00819 600,0019 900,00519 980,001320 050,002520 200,003020 250,0045
27.04.2026 09:00:272919 300,002719 380,002619 420,001619 500,00819 600,0019 900,00520 050,001720 200,002220 250,003720 300,0043
27.04.2026 09:00:272619 100,002119 300,001919 380,001819 420,00819 500,0019 900,00520 050,001720 200,002220 250,003720 300,0043
27.04.2026 09:00:272619 100,002119 300,001919 380,001819 420,00819 500,0019 900,00520 000,001320 050,002520 200,003020 250,0045
27.04.2026 09:00:272619 100,002119 300,001919 380,001819 420,00819 500,0019 900,00520 000,001320 050,002520 200,003020 250,0045
27.04.2026 09:00:052919 300,002719 380,002619 420,001619 500,00819 620,0019 900,00520 000,001320 050,002520 200,003020 250,0045